24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$81.19万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01697 | $0.01601 | $44.42万 | — | -2.29% |
| 52 |
PUMPPump.fun
|
$0.003453 | $0.003692 | $0.003373 | $860.90万 | $16.63亿 | -1.93% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 72 |
FILFilecoin
|
$0.7483 | $0.7828 | $0.7409 | $384.14万 | $6.59亿 | -1.27% |
| 44 |
OPGOpenGradient
|
$0.1377 | $0.1641 | $0.127 | $1,075.99万 | $2,701.99万 | 7.08% |
| 355 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.89万 | $3,659.86万 | -3.75% |
| 652 |
DCRDecred
|
$11.61 | $11.85 | $11.45 | $7.13万 | $2.05亿 | -1.86% |
| 671 |
BBBBBB
|
$9.16 | $9.82 | $9.04 | $4.77万 | — | -1.08% |
| 69 |
DASH达世币
|
$42.03 | $45.41 | $41.18 | $435.16万 | $5.69亿 | -6.43% |
| 581 |
NOKBNOKB
|
$8.24 | $8.58 | $8.22 | $12.40万 | — | -2.95% |
| 663 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.85万 | $2,670.89万 | -1.95% |
| 153 |
AAOIBAAOIB
|
$52.88 | $57.97 | $50.83 | $111.42万 | — | 3.85% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.26 | $1.13 | $2,712.90万 | $34.84亿 | 4.15% |
| 420 |
SIGNSign
|
$0.00936 | $0.00951 | $0.009 | $27.36万 | $1,135.45万 | 3.08% |
| 515 |
GUNGunz
|
$0.001667 | $0.001739 | $0.001643 | $16.82万 | $104.23万 | -2.06% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0463 | $433.64万 | $15.17亿 | 0.42% |
| 542 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 349 |
SHAZBSHAZB
|
$25.03 | $27.18 | $24.11 | $37.23万 | — | 2.33% |
| 325 |
DYDXDYDX Chain
|
$0.08994 | $0.09312 | $0.08875 | $41.92万 | $6,898.63万 | 0.21% |